WE ARE NOW OFFERING FREE PRICE LATER SOYBEANS.  PRICING DEADLINE OF OCT 25TH, 2012.

ALL CVEC DELIVERIES MUST BE DELIVERED TO WEST BENSON
 
FOR UPDATED MARKET COMMENTS SEE DAILY COMMENTARY SECTION.

CLICK HERE FOR ENERGY UPDATES


Friday, January 27, 2012  
 
Futures Markets |  Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Charts |  Grain |  DTN Renewable Fuels |  Corn News |  Soybeans News 
 Home
 Glacial Plains Cooperative
Admin Login
Login/Register
Contact Us
Energy
Regional Tire Center & Shop
Agronomy
Seed
United Birdseed
For Sale
Bulletin
Grain Commentary
Cash Bids
Real Time Quotes
Manager's Comments
E-98 Racing Fuel
HTA Fees
Harvest Policy
Grain Discounts
 SwitchBoard
USDA Reports
Calendar
 Marketplace
LDP
Classifieds
 My Website
Feedback
My Account
 GPC Credit Policy
 
 
Announcements
To serve our customers through thoughtful growth that meets their needs and maintains a legacy of dependable service in our communities. 
**********

Local Cash Bids
 
CORN
   Jan 12   Feb 12   Mar 12   Apr 12   May 12   June 12   N/C 2012 
Murdock/Kerk Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Benson Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Milan Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Sunburg Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   Jan 12   Feb 12   Mar 12   Apr 12   May 12   June 12   N/C 2012 
Murdock/Kerk Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Benson Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Milan Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart
Sunburg Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart

Price as of 01/27/12 01:09PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 641'4 631'0 639'4 5'0 12:59P
May 12 639'0 647'0 636'4 645'0 5'0 12:59P
Jul 12 643'2 650'6 640'4 648'4 4'6 12:59P
Dec 12 566'0 571'0 564'0 569'2 3'2 12:59P
Mar 13 577'2 583'0 576'4 582'0 3'6 12:59P
Dec 13 555'0 561'0 554'4 558'4 2'4 12:59P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1217'4 -5'2 12:59P
May 12 1231'0 1235'0 1224'6 1226'6 -5'2 12:58P
Jul 12 1239'6 1244'2 1234'4 1236'6 -5'0 12:59P
Nov 12 1219'6 1225'0 1217'4 1220'0 -1'6 12:59P
Jan 13 1228'2 1230'0 1225'2 1226'0 -2'6 12:59P
Nov 13 1193'2 1197'0 1191'4 1197'0 0'2 12:59P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 827'4 833'4 823'6 827'2 0'0 12:59P
Sep 12 777'0 783'6 775'2 777'0 -2'6 12:58P
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities
@CH2

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6400 54 12:52P01/27/2012   12:52:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12172 - 54 12:55P01/27/2012   12:55:00PM CST
WHEAT ( Mar 12 ) CBOT
6534 0 9:31A01/27/2012   9:31:00AM CST
OATS ( Mar 12 ) CBOT
3006 24 1:48P01/26/2012   1:48:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.24 - 0.26 12:52P01/27/2012   12:52:00PM CST
WAL-MART STORES NYSE
60.75 - 0.23 12:52P01/27/2012   12:52:00PM CST
EXXON MOBIL [De NYSE
86.00 - 0.77 12:52P01/27/2012   12:52:00PM CST
TIME WARNER [De NYSE
37.59 - 0.38 12:52P01/27/2012   12:52:00PM CST
 - Mouse over for last update

DTN Videos
Midday Hot Sheet  01:29
1/27/2012 Grains Mixed
Market Weather Outlook  02:48
1/27/2012 Warm, Dry Trend Ahead
Closing Market Comments  02:49
1/26/2012 Corn Falls Late in Thursday's Session
Reporter's Notebook  03:44
1/25/2012 Farmer Poll Results on Pricing Crop
Agronomy Minute  02:14
9/7/2011 Measuring Nitrogen in Corn


Local Radar
Murdock, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Murdock, MN
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 36°F
Low: 19°F
Precip: 80%		 High: 30°F
Low: 11°F
Precip: 39%		 High: 24°F
Low: 9°F
Precip: 20%		 High: 37°F
Low: 17°F
Precip: 20%		 High: 34°F
Low: 21°F
Precip: 40%
View complete Local Weather

Local Conditions
Murdock, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 87% Dew Pt: 32oF
Barom: 29.7 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:48 Sunset: 5:21
As reported at BENSON, MN at 12:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/26 13:53
DTN National HRS Index 01/26
Portland Grain Review 01/26
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, January 26

DTN Ag Headline News
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System
DTN Retail Fertilizer Trends
Real Estate on Hold
Kub's Den

DTN Market News
One Step Forward Two Back
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/26 13:53
DTN Cattle Prices/Trends 01/27 12:05
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/26 16:00
DTN Chart Technical Points 01/26 15:00
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Glacial Plains automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.glacialplains.com
    in the Location box.
  • Click the OK button.

Did You Know?

In 1902 the existence and function of hormones was discovered
Fact courtesy of the USDA

 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN